Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:50:3100,002612 002,002512 600,001012 642,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:50:3100,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:50:3100,0000,002112 002,002012 600,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 12:48:1800,002612 002,002512 600,001012 638,00512 700,0012 988,00515 950,00616 884,00160,0000,000
17.02.2026 12:48:1500,002612 002,002512 600,001012 638,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:48:1500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:48:1400,0000,002112 002,002012 600,00512 700,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 12:45:1900,002612 002,002512 600,001012 632,00512 700,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 12:45:1900,002612 002,002512 600,001012 632,00512 700,0012 982,00515 950,00616 884,00160,0000,000
17.02.2026 12:45:1600,002612 002,002512 600,001012 632,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:45:1600,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:45:1600,0000,002112 002,002012 600,00512 700,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 12:44:3200,002612 002,002512 600,001012 668,00512 700,0013 018,00515 950,00616 884,00160,0000,000
17.02.2026 12:44:3000,002612 002,002512 600,001012 668,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:44:3000,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:44:2900,0000,002112 002,002012 600,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 12:43:4700,002612 002,002512 600,001012 646,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 12:43:4700,002612 002,002512 600,001012 646,00512 700,0012 996,00515 950,00616 884,00160,0000,000
17.02.2026 12:43:4500,002612 002,002512 600,001012 646,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:43:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:43:4500,0000,002112 002,002012 600,00512 700,0012 994,00515 950,00616 884,00160,0000,000
17.02.2026 12:43:0300,002612 002,002512 600,001012 644,00512 700,0012 994,00515 950,00616 884,00160,0000,000
17.02.2026 12:43:0000,002612 002,002512 600,001012 644,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:42:5900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:42:5900,0000,002112 002,002012 600,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:40:4900,002612 002,002512 600,001012 634,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:40:4600,002612 002,002512 600,001012 634,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:40:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:40:4500,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:40:4500,0000,002112 002,002012 600,00512 700,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 12:36:1700,0000,002612 002,002512 600,00512 700,0012 950,00515 950,00616 884,00160,0000,000
17.02.2026 12:36:1500,0000,002612 002,002512 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:36:1400,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:36:1400,0000,002112 002,002012 600,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:35:3300,002612 002,002512 600,001012 634,00512 700,0012 984,00515 950,00616 884,00160,0000,000
17.02.2026 12:35:3000,002612 002,002512 600,001012 634,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:35:2900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:35:2900,0000,002112 002,002012 600,00512 700,0012 972,00515 950,00616 884,00160,0000,000
17.02.2026 12:34:0200,002612 002,002512 600,001012 622,00512 700,0012 972,00515 950,00616 884,00160,0000,000
17.02.2026 12:34:0000,002612 002,002512 600,001012 622,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:5900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:5900,0000,002112 002,002012 600,00512 700,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 12:33:1700,002612 002,002512 600,001012 612,00512 700,0012 962,00515 950,00616 884,00160,0000,000
17.02.2026 12:33:1400,002612 002,002512 600,001012 612,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:1300,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:33:1300,0000,002112 002,002012 600,00512 700,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 12:32:3300,002612 002,002512 600,001012 614,00512 700,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 12:32:3300,002612 002,002512 600,001012 614,00512 700,0012 964,00515 950,00616 884,00160,0000,000
17.02.2026 12:32:3000,002612 002,002512 600,001012 614,00512 700,0015 950,00116 884,00110,0000,0000,000
17.02.2026 12:32:2900,0000,002112 002,002012 600,00512 700,0015 950,00116 884,00110,0000,0000,000